Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
117,500 |
117,800 |
118,040 |
117,295 |
2.998.190 |
| 26/09/2024 |
118,080 |
118,500 |
118,850 |
117,510 |
3.797.938 |
| 25/09/2024 |
118,130 |
117,900 |
118,160 |
117,105 |
3.743.344 |
| 24/09/2024 |
117,650 |
117,230 |
117,760 |
116,290 |
3.354.466 |
| 23/09/2024 |
117,130 |
118,530 |
118,560 |
116,440 |
3.511.707 |
| 20/09/2024 |
117,930 |
117,760 |
118,500 |
117,551 |
7.024.805 |
| 19/09/2024 |
118,290 |
118,520 |
118,740 |
117,750 |
3.186.866 |
| 18/09/2024 |
117,250 |
117,560 |
118,420 |
117,060 |
3.185.665 |
| 17/09/2024 |
117,840 |
119,530 |
120,240 |
117,470 |
3.880.258 |
| 16/09/2024 |
119,610 |
120,360 |
120,750 |
119,480 |
3.392.313 |
| 13/09/2024 |
119,810 |
118,810 |
120,010 |
118,370 |
3.961.112 |
| 12/09/2024 |
118,220 |
117,820 |
118,530 |
117,640 |
3.287.663 |
| 11/09/2024 |
117,850 |
117,930 |
117,930 |
116,380 |
3.561.286 |
| 10/09/2024 |
117,830 |
117,450 |
118,410 |
116,850 |
5.160.180 |
| 09/09/2024 |
117,070 |
116,000 |
117,730 |
115,895 |
5.752.173 |
| 06/09/2024 |
115,620 |
117,690 |
118,140 |
115,405 |
4.827.265 |
| 05/09/2024 |
118,010 |
117,620 |
118,140 |
116,460 |
5.387.995 |
| 04/09/2024 |
117,520 |
117,090 |
117,820 |
116,580 |
5.540.430 |
| 03/09/2024 |
117,540 |
117,860 |
118,230 |
116,660 |
5.657.529 |
| 30/08/2024 |
117,270 |
117,500 |
117,690 |
116,250 |
6.369.588 |
| 29/08/2024 |
117,370 |
119,300 |
119,940 |
117,230 |
5.097.152 |